Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $286.47 | 143,983 | 1:1 | $286.45 | $289.69 | $285.02 |
| August 18, 2026 | $286.50 | 180,402 | 1:1 | $289.06 | $289.94 | $286.41 |
| August 19, 2026 | $289.35 | 164,838 | 1:1 | $287.02 | $293.32 | $287.02 |
| August 20, 2026 | $288.65 | 182,668 | 1:1 | $288.33 | $292.72 | $287.98 |
| August 21, 2026 | $290.25 | 148,654 | 1:1 | $289.55 | $291.74 | $287.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG