Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $162.94 | 43,481 | 1:1 | $163.77 | $164.28 | $162.07 |
April 30, 2024 | $160.13 | 56,629 | 1:1 | $161.58 | $162.36 | $160.00 |
May 1, 2024 | $161.47 | 48,529 | 1:1 | $160.65 | $163.42 | $160.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.