Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $263.83 | 131,742 | 1:1 | $262.26 | $270.22 | $262.26 |
| June 16, 2026 | $265.92 | 118,394 | 1:1 | $265.75 | $266.07 | $262.93 |
| June 17, 2026 | $259.74 | 172,986 | 1:1 | $265.77 | $266.59 | $259.33 |
| June 18, 2026 | $261.00 | 307,014 | 1:1 | $260.08 | $262.55 | $258.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG