Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $160.00 | 72,596 | 1:1 | $161.23 | $162.11 | $159.35 |
April 16, 2024 | $157.29 | 50,447 | 1:1 | $159.50 | $159.68 | $157.29 |
April 17, 2024 | $156.16 | 79,126 | 1:1 | $158.78 | $158.78 | $156.05 |
April 18, 2024 | $155.91 | 128,408 | 1:1 | $156.23 | $157.12 | $154.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.